1026.63
1025.54
1025.49
1026.04
1025.47
1023.95
1024.29
1025.96
1026.44
1027.3
1027.96
1029.12
1028.76
1028.5
1029.68
1030.66
1031.82
1032.6
1033.01
1034.74
1034.54
1034.2
1035.1
1036.42
1036.73
1036.74
1036.47
1036.5
1035.01
1033.13
1032.92
1033.78
1032.74
1032.52
1032.49
1032.1
1030.91
1029.04
1028.73
1029.34
1028.8
1028.5
1028.05
1028.2
1027.4
1027.12
1028.3
1029.85
1031.62
1034.01
1035.88
1038.3
1038.18
1038.64
1038.83
1039.69
1040.1
1039.89
1039.59
1039.93
1039.05
1038.07
1037.79
1037.71
1037.12
1035.64
1033.6
1029.45
1026.16
1025.05
1023.78
1022.26
1021.1
1020.03
1019.39
1019.85
1020.16
1021.36
1022.85
1023.09
1022.32
1022.28
1021.63
1021.2
1020.72
1020.77
1021.38
1021.63
1020.95
1020.84
1021.26
1020.75
1020.95
1022.8
1024.7
1026.64
1027.76
1028
1028.9
1028.85
1028.09
1028.7
1030.94
1031.91
1032.7
1032.72
1033.51
1031.91
1031.13
1031.36
1033.26
1033.66
1033.75
1033.27
1033.64
1032.97
1031.99
1031.68
1032.32
1031.18
1030.58
1029.39
1029.16
1028.56
1027.73
1027.83
1028.36
1027.28