1017.03
1018.33
1019.03
1019.23
1019.72
1019.14
1018.28
1017.8
1017.62
1017.72
1018.13
1017.87
1018.57
1018.45
1018.57
1020.04
1021.53
1022.91
1023.79
1023.73
1023.61
1023.29
1022.36
1022.46
1023.09
1023.53
1024.2
1024.28
1024.74
1024.86
1024.36
1024.87
1025.28
1026.5
1026.8
1026.08
1027.5
1028.8
1028.93
1029.94
1031.57
1033.21
1034.39
1034.73
1035.61
1036.04
1036.2
1037.02
1038.34
1039.63
1041.07
1041.56
1042.99
1044.06
1044.2
1044.36
1045.83
1047.39
1047.83
1047.64
1049.08
1048.45
1047.5
1047.43
1047.43
1047.16
1046.85
1044.77
1042.87
1040.24
1037.49
1034.69
1031.48
1028.57
1026.14
1025.34
1025.13
1025.43
1026.24
1026.92
1028.16
1029.19
1030.05
1031.35
1032.4
1032.54
1032.97
1033.22
1033.62
1033.55
1033.58
1033.95
1033.91
1033.29
1032.75
1032.51
1032.15
1031.98
1031.41
1030.81
1030.5
1029.84
1029.22
1029.66
1029.93
1029.94
1030.14
1030.87
1031.29
1030.96
1031.12
1031.83
1031.05
1029.79
1029.07
1029.09
1028.5
1027.05
1025.85
1025.16
1024.08
1022.9
1021.64
1021.02
1020.77
1021.21
1022
1023.81