1016.27 1016.75 1015.97 1014.67 1015.19 1016.2 1015.91 1014.04 1014.61 1015.78 1014.98 1013.81 1014.04 1014.98 1014.88 1013.92 1014.66 1016.07 1016.6 1016 1016.16 1017.27 1017.77 1016.66 1016.93 1017.71 1017.66 1016.71 1016.81 1017.12 1016.51 1014.87 1014.59 1014.88 1014.35 1013.6 1013.94 1015.74 1017.12 1017.87 1020.13 1022.18 1022.95 1023.21 1024.23 1025.91 1026.03 1025.5 1026.57 1027.73 1027.2 1026.62 1026.31 1026.86 1025.91 1024.68 1024.36 1024.76 1023.08 1022.23 1021.62 1022.22 1021.7 1020.83 1021.9 1023.16 1023.25 1024.73 1027.04 1028.08 1028.85 1030.39 1032.73 1033.85 1034.16 1034.68 1035.98 1035.56 1034.22 1034.14 1034.77 1033.76 1032.09 1031.4 1032.2 1031.27 1029.29 1029.38 1029.89 1029.3 1028.24 1027.95 1028.64 1027.91 1025.42 1025.17 1025.2 1023.95 1021.67 1021.29 1021.71 1020.92 1019.74 1021.27 1023 1023.02 1023.47 1025.02 1027.81 1028.77 1028.06 1029.22 1031.12 1031.36 1030.65 1031.1 1032.65 1032.38 1031.5 1032.17 1033.13 1034.09 1033.25 1033.53 1034.02 1033.07 1031.08 1030.99