1026.34
1026.1
1025.84
1023.86
1023.06
1022.59
1021.54
1020.76
1021.36
1021.45
1021.56
1021.09
1021.24
1022.01
1022.15
1021.89
1022.38
1022.1
1022.44
1021.96
1021.54
1022.43
1022.3
1021.78
1022.43
1022.58
1022
1021.44
1020.57
1021.63
1020.92
1019.86
1020.01
1019.71
1019.12
1018.21
1017.93
1018.02
1017.95
1017.58
1018.09
1018.29
1018.29
1018.23
1018.13
1018.94
1018.98
1018.71
1019.39
1020.09
1020.4
1020.51
1020.16
1021.07
1020.94
1020.4
1020.85
1021.52
1021.79
1021.91
1022.33
1023.37
1023.61
1024.43
1026.05
1028.31
1029.52
1031.97
1033.02
1033.5
1033.56
1034.2
1035.1
1035.32
1034.78
1034.4
1034.46
1033.31
1032.19
1031.88
1031.53
1029.95
1028.35
1027.26
1027.25
1027.19
1026.13
1025.21
1023.83
1021.06
1018.94
1017.62
1017.38
1017.91
1017.21
1018.19
1019.34
1020
1020.58
1021.36
1022.91
1023.17
1023.05
1024.3
1024.75
1024.05
1021.3
1019.15
1017.97
1015.97
1014.29
1013.44
1012.83
1011.69
1010.57
1010.97
1011.04
1012.61
1014.75
1018.28
1021.18
1023
1022.96
1021.48
1019.87
1017.12
1013.61
1011.43