1029.58
1029.78
1028.8
1027.92
1028.07
1027.77
1025.97
1025.48
1025.21
1024.52
1023.26
1021.6
1021.32
1020.86
1018.83
1017.95
1018.27
1017.93
1017.25
1016.19
1016.49
1016.41
1014.88
1014.33
1014.61
1014.79
1014.06
1013.13
1013.61
1013.87
1013.16
1012.88
1013.5
1014.59
1014.65
1015.09
1016.57
1018.62
1018.42
1019.51
1021.45
1022.5
1023.04
1023.09
1024.12
1024.18
1022.85
1022.83
1023.64
1024.02
1023.44
1023.08
1023.97
1025.03
1024.66
1025.61
1027.3
1028.77
1029.11
1029.6
1030.71
1031.27
1029.56
1029.03
1029.61
1029.84
1029.16
1028.3
1028.02
1026.35
1026.17
1026.87
1027.25
1027.04
1026.08
1026.01
1026.54
1024.87
1025.17
1025.68
1025.67
1025.33
1024.72
1025.64
1026.29
1025.83
1026.43
1027.6
1028.34
1027.88
1028.05
1028.8
1029.27
1027.86
1027.86
1027.63
1027.45
1026.12
1024.71
1023.35
1022.85
1020.93
1020.65
1020.66
1021.06
1021.3
1020.82
1021.34
1021.92
1021.06
1021.1
1022.25
1022.95
1023.16
1023.2
1024.32
1024.72
1024.24
1024.47
1025.48
1025.64
1024.96
1024.29
1025.35
1025.51
1024.09
1023.97
1023.5