1037.76
1037.17
1038.09
1038.11
1032.53
1029.3
1030.83
1030.57
1029.02
1027.36
1026.8
1025.94
1021.83
1021.44
1025.29
1026.57
1026.24
1025.46
1026.21
1026.42
1021.64
1020.06
1022.88
1024.67
1024.25
1023.5
1024.21
1025.38
1022.63
1022.28
1025.27
1026.83
1026.4
1026.32
1027.07
1026.36
1020.83
1018.18
1020.9
1021.9
1022.66
1021.11
1021.94
1021.35
1015.38
1013.92
1018.2
1021.51
1021.38
1020.54
1021.13
1019.93
1014.21
1015.66
1018.89
1024.63
1023.01
1020.88
1020.88
1019.7
1014.76
1014.46
1021.35
1025.63
1027.51
1029.03
1032.54
1029.8
1028.56
1031.41
1032.14
1031.63
1031.03
1032.33
1030.48
1027.43
1026.02
1029.86
1032.07
1031.53
1030.82
1031.71
1032.84
1030.57
1028.98
1030.62
1030.99
1029.33
1026.4
1026.06
1023.35
1017.76
1014.94
1018.54
1020.76
1021.03
1021.44
1023.3
1022.24
1017.4
1015.1
1017.55
1018.83
1018.3
1017.7
1020.07
1018.86
1013.93
1011.46
1014.17
1015.86
1015.72
1017.4
1021.21
1023.48
1023.29
1021.45
1026.39
1027.43
1025.99
1024.49
1025.04
1021.84
1015.06
1012.22
1013.74
1014.26
1014.5