1019.62 1019.78 1019.49 1019.88 1020.84 1020.97 1020.02 1020.83 1021.8 1021.7 1021.36 1021.63 1023.03 1023.34 1021.88 1022.2 1023.2 1023.3 1022.73 1022.63 1023.67 1023.18 1020.84 1020.62 1020.76 1019.34 1018.11 1016.9 1016.83 1015.12 1012.63 1012.32 1013.16 1013.28 1013.31 1013.63 1015.29 1015.79 1015.13 1015.76 1017.1 1017.5 1017.15 1017.72 1019.26 1019.13 1017.5 1018.1 1019.44 1019.49 1019.66 1020.49 1021.2 1019.56 1017.78 1017.97 1017.88 1016.41 1014.82 1013.48 1013.2 1011.72 1009.39 1009.43 1009.72 1008.87 1007.09 1006.24 1006.56 1006.64 1008.78 1010.73 1012.15 1012.89 1013.68 1015.56 1016.93 1016.51 1016.52 1017.36 1017.35 1016.9 1017.22 1019.08 1019.99 1019.95 1021.14 1023.09 1024.16 1024.42 1025.27 1027.02 1027.28 1026.11 1026.41 1027.34 1027.49 1027.44 1027.3 1028.29 1027.54 1025.28 1025.08 1026.02 1025.7 1024.52 1024.18 1024.85 1024.67 1022.51 1022.08 1022.16 1021.14 1020.28 1019.74 1020.31 1019.89 1017.56 1016.67 1016.5 1015.9 1014.19 1013.2 1013.28 1012.57 1010.12 1010.85 1012.04