1030.74
1030.93
1030.97
1032.11
1031.15
1028.79
1028.17
1030.04
1031.11
1030.71
1029.26
1028.7
1026.48
1023.1
1022.11
1024.66
1023.36
1021.32
1020.49
1023.72
1025.39
1023.1
1021.7
1023.07
1023.62
1022.4
1020.88
1020.54
1018.4
1015.42
1014.37
1016.37
1019.6
1019.75
1019.61
1020.72
1022.07
1021.56
1021.75
1022.51
1023.83
1023.69
1023.94
1025.02
1023.86
1019.75
1018.22
1019.45
1019.13
1017.42
1016.67
1015.89
1015.29
1017.96
1021.42
1022.82
1023.58
1023.68
1023.14
1023.54
1022.1
1018.81
1018.57
1021.3
1022.86
1023.22
1023.28
1023.75
1021.35
1020.37
1022.73
1023.84
1023.27
1023.02
1024.59
1023.21
1021.07
1019.99
1022.04
1021.6
1019.11
1016.44
1014.35
1011.46
1009.26
1005.81
1012.02
1020.55
1025.78
1028.18
1028.82
1028.93
1023.34
1022.25
1026.21
1028.43
1029.38
1032.11
1034.6
1034.47
1032.29
1031.77
1033.6
1036.13
1037.11
1038.53
1040.16
1037.12
1031.64
1028.9
1030.83
1031.49
1030.18
1028.45
1028.4
1026.11
1023.82
1024.79
1030.03
1032.66
1033.15
1032.5
1033.72
1031.76
1028.44
1027.29
1030.2
1031.29