1030.42 1030.78 1031 1032.07 1032.14 1030.84 1030.07 1030.03 1029.63 1029.19 1028.31 1027.79 1027.25 1025.12 1023.33 1023.45 1022.83 1022.43 1021.97 1022.81 1023.65 1022.84 1022.54 1022.63 1022.19 1021.88 1021.01 1020.55 1020.69 1019.69 1019.52 1020.32 1020.85 1020.42 1019.82 1021.02 1021.8 1022.44 1023.26 1024.19 1024.02 1024.54 1024.95 1025.58 1025.99 1023.16 1021.41 1020.72 1019.92 1018.41 1018.01 1017.18 1017.4 1017.84 1018.43 1021.04 1021.54 1021.85 1023.35 1024.79 1025.03 1023.24 1023.23 1024.45 1024.82 1024.39 1024.54 1024.32 1022.08 1021.21 1021.51 1021.57 1020.97 1020.56 1021.63 1021.41 1019.7 1018.72 1018.71 1017.96 1016.48 1014.35 1010.74 1007.59 1004.33 1003.3 1011.08 1013.02 1016.36 1023.33 1027.35 1026.9 1026.07 1026.14 1028.53 1031.77 1033.97 1034.37 1035 1035.42 1035.41 1035.88 1036.6 1037.24 1036.73 1036.42 1035.52 1033.7 1030.31 1028.48 1029.5 1029.05 1028.8 1028.7 1029.43 1028.78 1027.78 1030.79 1035.16 1038.19 1039.24 1039.47 1039.57 1039.16 1036.55 1034.89 1034.43 1033.2