1031.33
1031.88
1032.5
1033.13
1032.31
1031.99
1033.12
1033.34
1031.91
1032.51
1032.86
1033.23
1031.05
1029.53
1030.22
1029.31
1027.46
1026.72
1026.16
1025.75
1022.28
1020.12
1020.94
1021.62
1022.2
1022.55
1021.16
1021.69
1020.51
1019.7
1020.28
1021.53
1022.6
1024.24
1024.87
1024.92
1023.07
1022.07
1022.99
1024.84
1023.78
1024.05
1025.23
1027.42
1027.66
1026.4
1026.74
1027.47
1027.12
1025.1
1023.68
1022.19
1017.74
1016.14
1017.39
1019
1019.71
1020.98
1022.84
1024.09
1024.64
1024.74
1026.98
1028.6
1028.24
1027.37
1027.73
1026.27
1024.77
1025.07
1025.63
1024.94
1023.91
1023.33
1022.87
1019.62
1018.62
1020.38
1022.07
1020.26
1018.9
1017.73
1016.5
1013.43
1007.98
1005.03
1002.41
1003.14
1011.47
1012.18
1012.63
1020.12
1021.2
1022.25
1023.78
1025.64
1028.13
1030.04
1036.71
1037.03
1036.44
1038.26
1039.78
1039.94
1039.35
1039.32
1037.26
1032.25
1027.94
1026.55
1025.69
1022.85
1021.7
1022.11
1023.06
1022.51
1025.36
1031.85
1038.61
1042.34
1044.22
1045.65
1045.04
1042.13
1039.05
1038.72
1039.69
1037.64