1028.06
1029.43
1030
1030.21
1030.22
1028.5
1026.18
1026.69
1027.81
1028.29
1027.73
1027.01
1026.58
1024.42
1021.69
1021.7
1022.77
1023.15
1022.69
1022.28
1023.34
1021.67
1019.72
1022.29
1023.69
1023.83
1023.8
1023.65
1023.84
1021.6
1019.06
1018.88
1019.83
1019.68
1019.47
1018.69
1018.62
1016.03
1013.23
1014.52
1016.28
1016.72
1016.88
1017.55
1018.69
1018.32
1017.96
1020.45
1022.93
1023.28
1023.39
1024.09
1025.16
1024.09
1023.17
1023.41
1023.88
1024.45
1024.6
1023.99
1024.22
1022.84
1021.14
1021.37
1021.89
1021.7
1021.3
1022.86
1023.06
1022.19
1023.77
1024.86
1024.7
1024.63
1024.66
1024.67
1023.15
1021.1
1021.94
1022.4
1022.16
1021.77
1022.83
1024.9
1025.2
1025.06
1028.4
1030.38
1031.85
1032.44
1033.54
1034.74
1033.84
1032.06
1032.6
1033.66
1033.62
1033.51
1034
1034.79
1033.39
1030.85
1031.02
1031.4
1030.83
1029.86
1029.59
1029.35
1027.17
1026.04
1028.05
1030.35
1031.66
1033.34
1034.6
1036.48
1036.36
1035.71
1036.58
1036.76
1036.09
1034.66
1033.49
1032.69
1030.1
1026.79
1026.4
1027.1