1035.49
1035.26
1034.31
1032.6
1031.12
1029.95
1028.13
1025.87
1025.21
1024.45
1022.94
1021.21
1020.18
1019.62
1018.33
1016.92
1016.81
1016.74
1016.56
1016.51
1018.06
1019.7
1020.62
1021.87
1023.28
1024.06
1024.56
1024.35
1023.8
1023.32
1021.77
1021.65
1022.05
1022.62
1024.26
1024.55
1025.38
1026.64
1027.26
1027.39
1027.7
1027.8
1027.76
1027.13
1027.09
1027.14
1027.38
1027.59
1028.21
1029.41
1030.15
1030.73
1031.31
1032.06
1032.32
1032.03
1032.2
1031.64
1030.59
1028.51
1026.24
1024.04
1021.03
1018.99
1016.94
1014.88
1013.68
1016.37
1019.15
1020.53
1020.91
1021.15
1021.13
1020.8
1020.36
1020.48
1021.73
1021.86
1021.88
1022.47
1022.12
1022.28
1021.26
1021.18
1020.58
1019.63
1018.57
1018.04
1017.31
1016.21
1014.74
1013.96
1013.69
1013.69
1014.31
1015.54
1016.82
1017.26
1017.58
1018.2
1018.89
1018.49
1018.01
1018.22
1018.43
1017.6
1016.82
1016.62
1016.8
1016.26
1016.49
1016.18
1016.16
1015.8
1014.6
1014.81
1014.43
1013.98
1013.96
1014.21
1015.73
1018.11
1018.95
1020.14
1021.03
1020.4
1018.82
1017.39