1032.62
1030.38
1031.59
1033.29
1033.66
1033.51
1033.5
1033.58
1031.93
1028.47
1027.84
1028.11
1027.93
1027.58
1028.2
1029.15
1027.59
1024.98
1024.5
1024.3
1022.58
1019.93
1019.63
1019
1018.38
1017.27
1019.45
1022.07
1023.41
1025.8
1027.96
1031.64
1032.34
1031.6
1033.6
1035.85
1036.71
1036.56
1035.2
1033.35
1029.12
1023.8
1019.55
1017.06
1013.24
1010.44
1008.49
1010.37
1013.59
1016.24
1021.32
1025.25
1027.45
1029.73
1031.65
1034.09
1035.03
1034.33
1036.93
1039.38
1040.23
1039.92
1040.14
1039.9
1036.02
1031.25
1028.09
1020.86
1015.79
1013.15
1010.86
1008.18
1005.8
1006.35
1007.6
1007.29
1007.06
1006.96
1010.95
1015.41
1019.52
1023.7
1026.88
1027.37
1027.21
1026.55
1026.75
1025.05
1021.77
1021.86
1022.6
1023.05
1023.87
1024.59
1024.97
1022.84
1019.34
1019.26
1020.21
1020.73
1022.23
1026.28
1031.48
1033.72
1033.8
1035.6
1037.31
1038.04
1037.31
1037.13
1037.73
1036.39
1033.82
1033.05
1033.33
1032.12
1030.57
1029.02
1027.96
1025.82
1022.5
1021.69
1020.92
1019.22
1017.5
1017.42
1018.13
1017.09