1029.17
1028.7
1027.93
1027.32
1027.9
1028.32
1027.55
1027.8
1028.68
1028.93
1028.78
1028.35
1029.37
1029.35
1028.01
1028.2
1028.67
1028.89
1029.04
1028.85
1029.53
1029.49
1028.78
1028.72
1029.23
1029.7
1029.42
1029.7
1030.1
1030
1028.48
1028.05
1027.88
1027.72
1026.92
1025.96
1025.97
1025.83
1023.98
1023.17
1022.72
1022.44
1021.63
1020.97
1021.1
1020.83
1019.56
1019.53
1019.71
1020
1019.81
1019.28
1019.52
1019.16
1017.99
1019.01
1019.94
1020.92
1020.93
1020.84
1021.41
1022.19
1021.63
1022.77
1024.01
1024.95
1025.45
1026.51
1026.57
1025.44
1025.89
1026.11
1026.04
1025.79
1025.85
1026.15
1026.06
1024.91
1024.87
1024.83
1024.41
1023.68
1021.94
1021.33
1020.15
1017.74
1016.17
1015.1
1014.23
1013.05
1011.55
1011.41
1011.87
1012.08
1013.64
1015.3
1016.38
1017.07
1018.03
1019.73
1020.39
1019.94
1019.91
1020.57
1020.66
1020.01
1019.18
1019.22
1018.77
1016.92
1016.3
1016.46
1016.59
1016.61
1016.57
1017.62
1018.33
1017.9
1018.9
1020.51
1021.55
1021.79
1022.25
1023.1
1022.53
1020.58
1019.1
1018.76