1036.21
1036.1
1034.83
1033.75
1034.03
1033.92
1032.23
1031.76
1032.98
1033.59
1033.7
1033.44
1034.72
1034.8
1033.46
1033.53
1034.56
1034.93
1035.02
1034.64
1035.07
1035.16
1033.24
1032.48
1032.59
1032.7
1031.98
1031.12
1030.57
1030.03
1027.65
1026.54
1026.19
1025.93
1025.02
1024.03
1023.85
1023.37
1021.1
1019.93
1019.8
1020.17
1019.86
1020.45
1022.23
1023.4
1022.77
1022.66
1023.62
1024.25
1024.04
1023.69
1024.95
1025.43
1024.86
1024.86
1026.21
1027.02
1027.74
1027.67
1028.61
1028.91
1027.43
1027.3
1028.45
1029.22
1029.23
1029.74
1029.75
1028.42
1027.58
1027.7
1027.78
1027.38
1026.7
1026.95
1027.02
1024.97
1023.86
1023.45
1023.6
1022.48
1020.54
1019.44
1018.19
1015.01
1013.9
1013.63
1013.13
1012.67
1012.46
1013.79
1015.66
1016.79
1019.35
1021.73
1023.41
1024.16
1024.93
1025.86
1025.8
1023.98
1022.93
1023.07
1023.08
1022.19
1020.87
1020.68
1019.67
1017.26
1015.98
1016.02
1016.41
1016
1015.44
1016.75
1017.52
1016.99
1017.97
1019.6
1020.91
1021.07
1020.45
1020.41
1019.3
1016.46
1014.76
1015.31