1028.92
1028.99
1027.95
1026.76
1027.03
1027.64
1027.37
1026.83
1027.79
1028.47
1028.21
1027.7
1027.86
1028.47
1027.68
1027.25
1027.74
1027.81
1027.17
1026.3
1026.16
1026.61
1025.78
1025.47
1025.84
1026.21
1025.18
1024.75
1024.27
1024.02
1022.18
1021.11
1022.17
1022.77
1022.2
1021.39
1020.56
1020.03
1018.13
1017.31
1017.45
1017.8
1017.56
1017.63
1018.52
1019.3
1019
1019
1020.14
1021.31
1021.23
1021.2
1022.13
1023.83
1022.98
1022.68
1024.79
1025.66
1025.52
1025
1024.78
1024.78
1023.18
1022.94
1024.63
1025.98
1025.99
1025.92
1025.54
1023.46
1022.55
1023.61
1023.7
1022.97
1021.91
1020.72
1019.55
1017.74
1015.98
1013.97
1012.2
1009.46
1007.18
1006.52
1007.46
1007.96
1009.58
1012.53
1015.04
1017.16
1018.58
1020.92
1022.06
1021.77
1021.77
1023.82
1025.06
1024.84
1023.85
1023.33
1022.01
1019.58
1017.73
1017.97
1017.73
1016.62
1015.72
1016.42
1016.65
1015.73
1015.63
1018.52
1020.09
1020.5
1020.13
1021.2
1020.93
1019.26
1017.67
1019.51
1020.48
1019.9
1018.04
1016.1
1017.81
1020.74
1022.09
1024.58