1020
1019.99
1018.44
1017.05
1016.67
1016.97
1016.63
1017.33
1019.01
1019.09
1018.4
1019.24
1021.98
1023.95
1023.72
1025.11
1026.66
1026.67
1025.85
1024.58
1022.15
1021.22
1021.01
1023.43
1026.73
1028.33
1029.83
1031.15
1032.62
1032.34
1030.82
1031.47
1032.97
1033.82
1032.95
1031.42
1028.78
1024.7
1020.32
1016.33
1014.15
1012.4
1013.37
1014.88
1018.04
1020.01
1019.95
1022.99
1027.19
1030.71
1032.18
1034.58
1036.32
1035.94
1033.14
1031.64
1030.62
1027.11
1022.97
1018.17
1014.71
1011.52
1010.27
1010.99
1012.72
1013.2
1013.6
1015.92
1017.05
1017.12
1018.84
1020.47
1021.5
1022.81
1024.75
1028.11
1029.13
1027.67
1027.27
1028.09
1028.03
1027.83
1026.96
1026.78
1025.23
1022.61
1020.92
1021.57
1020.73
1020.52
1020.24
1018.75
1017.33
1014.67
1012.93
1011.68
1009.3
1006.81
1005.53
1005.07
1005.38
1007.09
1008.88
1011.95
1014.56
1016.47
1017.78
1018.89
1017.95
1015.56
1014.37
1014.36
1012.39
1010.24
1007.84
1006.67
1005.95
1005.46
1007.45
1012.51
1015.81
1017.02
1017.82
1017.29
1013.56
1008.29
1001.43
997.81