1021.06
1020.45
1021.07
1019.98
1018.92
1018.39
1019.72
1019.93
1019.15
1018.51
1019.49
1019.25
1017.21
1017.79
1019.99
1020.58
1020.35
1019.98
1021.17
1020.98
1018.34
1018.92
1021.67
1022.22
1022.24
1022.47
1023.76
1023.85
1021.79
1022.94
1025.23
1025.68
1025.56
1025.5
1026.31
1026.22
1023.19
1023.59
1025.7
1026.07
1025.29
1024.92
1026.13
1025.48
1021.83
1021.06
1023.45
1023.38
1022.32
1021.37
1022.19
1020.45
1017.22
1016.7
1017.67
1017.63
1016.52
1016.22
1016.96
1016.5
1015.47
1015.96
1017.86
1019.1
1019.44
1019.9
1020.99
1019.5
1019.93
1021.73
1021.92
1020.99
1020.56
1021.9
1020.67
1017.83
1017.48
1018.59
1018.2
1017.28
1017.53
1018.36
1017.27
1014.82
1014.06
1014.78
1015.04
1015.01
1015.02
1016.52
1015.79
1013.78
1014.08
1016.92
1017.37
1016.62
1016.05
1016.45
1015.5
1013.12
1011.38
1010.84
1009.85
1007.24
1007.34
1008.57
1006.04
1005.14
1006.16
1007.6
1008.69
1009.8
1010.41
1012.3
1012.89
1012.49
1014.28
1016.91
1017.6
1017.45
1017.79
1019.3
1019.64
1017.25
1016.82
1018.98
1019.71
1018.38