1032.82
1031.59
1027.68
1026.07
1026.42
1026.35
1025.53
1025.1
1025.71
1025.7
1022.57
1021.92
1023.04
1023.01
1022.49
1021.84
1022.13
1022.36
1019.99
1019.57
1021.6
1022.67
1024.19
1026.34
1028.57
1029.43
1026.25
1024.87
1025.73
1025.4
1024.2
1023.4
1024.27
1023.82
1021.02
1020.61
1022.74
1024.56
1025.43
1025.42
1026.08
1026.11
1023.2
1021.75
1021.59
1021.25
1019.2
1017.36
1017.88
1016.96
1013.99
1013.94
1017.18
1019.9
1021.94
1023.86
1026.88
1027.93
1025.6
1025.09
1026.44
1026.97
1026.66
1026.44
1026.88
1026.32
1022.78
1023.94
1025.54
1027.11
1027.97
1030.38
1031.19
1028.86
1027.34
1028.42
1028.68
1027.52
1024.86
1024.2
1023.07
1019.68
1018.79
1019.23
1019.21
1019.23
1018.94
1022.82
1024.24
1022.9
1022.72
1025.28
1029.1
1031.84
1033.53
1035.8
1037.19
1035.08
1034.42
1036.48
1038.09
1038.57
1037.87
1038.8
1038.24
1034.67
1032.48
1032.97
1033.19
1033.12
1032.12
1032.7
1031.92
1028.81
1027.88
1029.7
1032.63
1033.37
1033.06
1033.36
1033.35
1030.96
1031.27
1033.62
1034.96
1035.61
1035.63
1036.27