1044.96
1044.03
1043.8
1042.99
1041.33
1040.17
1039.46
1038.93
1038.06
1036.74
1036.41
1035.91
1034.57
1034.28
1034.59
1035.54
1036.55
1037.51
1039.23
1039.96
1039.55
1039.65
1040.09
1040.16
1040.11
1039.48
1039.78
1039.42
1037.61
1037.23
1036.58
1036.17
1035.73
1034.84
1034.47
1033.74
1032.16
1031.48
1031.13
1030.86
1030.69
1029.97
1030.28
1030.08
1029.42
1029.57
1030.22
1030.56
1030.78
1030.3
1030.56
1030.19
1028.62
1027.76
1027.8
1027.35
1026.87
1026.05
1026.03
1025.5
1024.43
1024.13
1024.26
1024.04
1023.63
1023.1
1023.19
1021.77
1021.8
1021.58
1021.43
1020.79
1020.2
1020.19
1020.08
1019.03
1018.97
1018.81
1018.5
1017.53
1015.6
1014.02
1012.08
1010.26
1009.02
1008.16
1008.96
1009.23
1008.75
1010.12
1012.84
1014.44
1015.84
1016.38
1015.69
1013.98
1011.56
1011.39
1012.93
1013.79
1015.78
1017.91
1019.23
1019.48
1019.13
1018.27
1016.79
1014.89
1014.72
1016.26
1019.13
1021.83
1023.31
1025.17
1026.34
1026.21
1026.52
1027.83
1029.01
1029.29
1028.66
1029.8
1029.73
1028.78
1028.19
1028.06
1028.42
1028.97