1042.72
1042.15
1041.89
1041.96
1041.55
1041.34
1041.26
1041.55
1041.59
1041.1
1041.38
1041.99
1041.48
1041.43
1042.04
1042.53
1042.79
1042.64
1043.07
1043.57
1043.05
1042.52
1042.41
1042.34
1042.14
1040.93
1040.37
1039.98
1038.88
1037.53
1036.84
1036.65
1036.15
1035.19
1034.58
1034.53
1033.94
1033.3
1033.4
1033.52
1033.69
1033.5
1033.78
1034.03
1033.5
1032.98
1032.83
1033.01
1032.53
1031.84
1031.43
1031.37
1030.72
1030.23
1030.26
1030.31
1030.19
1029.74
1029.46
1029.24
1028.31
1027.55
1027.07
1025.97
1024.95
1023.47
1022.49
1020.36
1019.31
1017.98
1016.3
1013.9
1011.99
1010.97
1010.84
1010.28
1009.98
1009.56
1009.88
1010.58
1012.03
1014.23
1016.51
1018.06
1019.99
1021.74
1022.86
1022.28
1020.24
1017.88
1015.27
1013.57
1017.19
1018.68
1019.75
1020.52
1020.83
1020.86
1020.46
1018.99
1016.68
1013.14
1010.85
1011.48
1012.84
1016.6
1019.36
1020.88
1021.48
1022.12
1023.77
1024.76
1024.78
1025.15
1025.74
1025.99
1025.97
1025.93
1026.06
1025.44
1023.97
1022.78
1021.82
1020.5
1021.68
1023.97
1025.38
1026.39