1043.74
1042.91
1042.42
1042.66
1042.49
1042.51
1042.58
1043.03
1043
1042.35
1042.73
1043.31
1043.01
1042.73
1043.08
1043.5
1043.38
1043.23
1043.37
1043.62
1042.92
1042.35
1041.89
1041.55
1040.97
1039.62
1038.86
1038.29
1037.51
1036.65
1036.08
1035.85
1035.65
1034.88
1034.45
1034.67
1034.75
1034.81
1035.31
1035.97
1036.32
1036.03
1036.27
1036.38
1035.88
1035.18
1034.7
1034.86
1034.2
1033.46
1032.93
1032.87
1032.25
1031.78
1031.53
1031.35
1031.24
1030.62
1030.08
1029.68
1028.6
1027.6
1026.63
1025.58
1024.37
1022.84
1021.37
1018.72
1017.33
1015.55
1013.63
1011.78
1010.71
1010.32
1010.91
1011.55
1013.17
1014.84
1016.83
1018.05
1019.29
1020.59
1022.19
1023.07
1023.46
1022.8
1021.26
1019.37
1017.02
1016.11
1018.63
1019.53
1020.28
1021.24
1022.08
1022.31
1021.54
1020.24
1018.55
1015.46
1012.61
1012.25
1013.33
1015.3
1017.24
1019.21
1020.9
1022.2
1022.7
1023.03
1023.79
1024.39
1024.44
1024.9
1025.52
1025.61
1025.1
1024.81
1024.99
1024.26
1023.06
1022.17
1022.55
1023.08
1023.43
1024.19
1024.27
1024.45