1025.62
1025.03
1025.13
1025.88
1025.38
1025.16
1026.06
1026.75
1026.52
1025.73
1025.7
1026.08
1024.9
1024.12
1025.06
1025.34
1024.95
1024.35
1024.61
1024.92
1023.63
1023.21
1023.82
1023.84
1023.32
1022.81
1022.98
1023.58
1022.57
1022.52
1023.16
1023.52
1022.89
1022.35
1022.3
1022.63
1021.55
1021.43
1021.8
1022.35
1022.12
1021.62
1022.02
1022.64
1022.03
1021.83
1023.06
1023.72
1023.12
1022.77
1022.96
1022.94
1021.51
1021.4
1021.93
1022.58
1021.86
1020.51
1020.03
1019.1
1017.15
1015.26
1015.13
1014.83
1014.64
1014.63
1015.43
1017.31
1017.28
1018.02
1018.23
1017.73
1016.75
1017.19
1017.83
1017.33
1017.03
1017.88
1019.06
1018.94
1018.45
1018.72
1019.27
1018.08
1017.46
1018.19
1018.86
1018.79
1018.88
1019.5
1020.28
1019.4
1018.59
1018.63
1017.68
1016.78
1015.67
1014.7
1014.58
1013.21
1012.59
1013.16
1013.94
1014.1
1013.83
1014.23
1015.51
1015.03
1014.58
1015.74
1016.92
1017.1
1017.24
1018.57
1020.09
1020.1
1020.34
1021.21
1021.77
1021.41
1020.14
1019.24
1018.93
1017.02
1015.74
1016.32
1016.81
1017.05