1027.2
1026.68
1027.12
1027.79
1027.78
1027.2
1027.17
1027.57
1026.94
1025.47
1025.18
1025.76
1025.32
1024.45
1025.15
1025.6
1025.28
1024.79
1024.78
1025.45
1024.87
1024.02
1024.33
1024.44
1023.97
1023.18
1023.27
1024.28
1023.92
1023.75
1024.29
1024.83
1023.99
1023.34
1022.89
1023.33
1022.41
1021.69
1022.26
1022.98
1022.82
1022.24
1022.41
1023.57
1023.14
1022.42
1023.06
1023.72
1023.52
1022.84
1023.01
1023.68
1022.8
1022.16
1022.12
1022.46
1021.79
1020.41
1019.39
1018.95
1017.75
1016.79
1017.92
1019.15
1020.28
1020.7
1021.46
1021.04
1019.92
1020.33
1021.15
1020.71
1019.63
1019.73
1020.01
1018.76
1017.79
1018.2
1019.09
1018.91
1018.1
1018.34
1019
1017.92
1016.63
1017.18
1018.32
1019.26
1020.31
1021.23
1022.98
1021.49
1020.92
1020.02
1020.36
1019.33
1017.98
1017.04
1017.81
1016.71
1015.64
1016
1017.14
1016.95
1016.07
1015.86
1016.52
1015.71
1015.11
1015.83
1016.74
1017.69
1018.58
1019.96
1021.73
1021.94
1021.52
1022.12
1022.83
1022.43
1021.28
1020.63
1021.21
1019.69
1018.43
1018.32
1018.67
1019.02