1026.34
1025.49
1025.13
1026.05
1025.33
1022.98
1023.56
1024.89
1024.75
1023.51
1023.05
1024.2
1023.85
1022.54
1023.06
1024.55
1024.72
1023.95
1024.1
1025.05
1024.53
1022.81
1023.49
1025.07
1024.6
1023.69
1023.38
1024.11
1023.46
1021.33
1021.76
1022.35
1021.28
1019.71
1018.33
1018.81
1017.41
1015.28
1015.85
1017.07
1016.54
1015.59
1015.51
1016.58
1016.09
1013.97
1014.75
1016.24
1016.03
1015.38
1015.67
1016.61
1016.68
1015.35
1015.97
1017.75
1017.98
1017.44
1017.61
1018.53
1018.38
1017.01
1017.62
1019.17
1018.9
1018.08
1017.63
1017.46
1014.99
1014.72
1015.1
1014.09
1012.97
1012.1
1012.58
1012.29
1010.18
1010.08
1011.37
1010.68
1010.68
1011.96
1014.29
1014.79
1014.47
1015.92
1018.81
1019.61
1019
1019.44
1020.42
1019.75
1018.05
1018.48
1019.06
1018.12
1017.24
1016.91
1017.14
1016.62
1015.93
1016.75
1019.19
1018.84
1018.93
1019.43
1020.91
1020.81
1019.43
1020.56
1022.77
1023.8
1022.82
1022.61
1024.2
1023.65
1021.1
1022.2
1023.16
1022.7
1021.03
1021.42
1022.61
1021.74
1020.17
1019.86
1019.71
1019.4