1031.65
1031.12
1029.23
1029.82
1035.45
1037.94
1039.21
1039.73
1041.19
1040.68
1036.1
1034.73
1037.37
1038.56
1037.12
1035.27
1035.5
1033.41
1028.25
1025.49
1027.25
1027.9
1026.24
1026.25
1027.41
1025.92
1020.07
1018.34
1020.86
1023.8
1023.44
1022.12
1022.88
1020.82
1014.23
1010.03
1012.87
1014.12
1015.37
1016.98
1020.18
1020.81
1017.75
1018.86
1027.95
1031.19
1033.35
1034.42
1036.17
1037.58
1033.15
1031.15
1033.38
1033.78
1032.46
1030.61
1030.89
1030.1
1025.37
1024.73
1027.4
1028.42
1028.14
1027.88
1029.66
1029.96
1026.41
1029.06
1030.67
1030.05
1028.83
1029.13
1028.56
1024.28
1022.28
1026.49
1028.94
1028.51
1027.63
1028.95
1029.15
1025.22
1024.83
1028.38
1029.75
1028.78
1027.14
1027.58
1026.61
1022.28
1021.18
1023.19
1025
1024.99
1023.87
1024.39
1022.04
1015.51
1011.32
1012.18
1012.03
1011.17
1010.11
1011.72
1010.95
1007.75
1007.71
1012.06
1013.66
1014.14
1013.51
1015.22
1015.14
1011.52
1010.99
1014.29
1016.51
1017.47
1017.92
1020.74
1021.49
1020.46
1020.35
1024.97
1028.05
1028.65
1028.57
1029.53