1042.11
1040.77
1038.33
1038.08
1040.96
1041.18
1039.75
1039.36
1038.94
1037.93
1035.48
1034.73
1035.79
1034.94
1034.63
1034.04
1033.36
1033.38
1030.37
1030.99
1032.46
1032.56
1031.63
1031.51
1030.23
1030.77
1026.4
1026.96
1027.57
1028.44
1028.37
1028.48
1028.95
1028.91
1028.18
1029.41
1033.71
1036
1037.14
1038.74
1040.04
1040.13
1038.8
1039.7
1042.69
1043.04
1041.41
1040.42
1039.15
1035.95
1032.86
1032.43
1036.24
1034.62
1034.2
1034.65
1034.47
1033.53
1030.68
1031.73
1034.64
1035.23
1034.85
1035.03
1035.36
1034.12
1032.19
1034.75
1033.88
1033.3
1033.12
1032.45
1031.53
1029.56
1030.74
1032.73
1029.81
1031.52
1031.79
1030.44
1028.78
1026.87
1025.21
1026.81
1023.24
1020.46
1016.71
1015.81
1017.5
1018.56
1018.78
1022.84
1025.34
1024.96
1026.55
1026.16
1025.75
1023.17
1023.28
1025.31
1024.99
1024.76
1024.56
1024.98
1023.93
1023.92
1024.04
1025.5
1027.63
1028.05
1027.95
1026.6
1028.84
1027.72
1028.41
1031.93
1034.44
1034.67
1035.16
1035.56
1036.22
1037.15
1038.8
1041.11
1042.42
1042.74
1043.12
1044.07