1022.66
1020.94
1017.9
1018.94
1019.99
1019.67
1018.98
1019.29
1021.43
1022.52
1022.02
1023.64
1025.58
1026.13
1025.99
1025.8
1027.94
1028.52
1026.56
1026.74
1027.82
1028.7
1028.71
1028.42
1029.31
1029.2
1027.41
1027.44
1028.16
1028.09
1027.99
1027.55
1028.65
1028.03
1025.97
1025.75
1027.01
1027.3
1027.71
1027.63
1028.49
1027.79
1025.88
1024.29
1024.23
1024.12
1021.77
1019.86
1019.92
1019.56
1017.29
1018.45
1021.84
1023.74
1025.18
1026.28
1028.11
1028.47
1027.04
1027.02
1027.74
1027.53
1026.32
1024.96
1024.59
1023.09
1020.6
1020.78
1021.59
1021.79
1022.59
1024.39
1025.02
1024.43
1025.22
1026.81
1027.35
1026.84
1026.07
1026.7
1026.64
1024.22
1023.54
1023.77
1023.1
1022.44
1021.81
1022.28
1021.88
1020.26
1019.86
1020.07
1020.13
1019.36
1018.67
1019.76
1019.6
1017.47
1017.77
1018.71
1018.84
1019.33
1020.55
1022.4
1023.06
1022.22
1023.11
1024.95
1025.15
1025.65
1026.13
1027.04
1026.72
1025.2
1025.88
1026.81
1027.25
1027.63
1027.98
1029.02
1028.79
1027.06
1027.17
1027.75
1027.22
1027.09
1026.49
1027.01