1020.57
1020.18
1020.47
1019.05
1019.11
1020
1019.87
1020.26
1020.29
1021.64
1024.07
1025.13
1025.81
1027.6
1029.37
1029.81
1029.92
1030.49
1032.09
1031.87
1031.04
1031.75
1032.67
1031.89
1031.62
1031.43
1032.3
1031.54
1031.13
1031.74
1032.06
1031.13
1030.51
1030.14
1030.9
1029.72
1028.74
1029.33
1029.48
1028.02
1026.82
1026.89
1027.81
1027.37
1026.76
1027.85
1028.4
1028.53
1028.79
1029.63
1030.6
1029.6
1028.3
1028.5
1027.99
1026.56
1025.28
1024.5
1024.5
1022.69
1020.25
1019.83
1018.58
1016.92
1015.12
1014.89
1015.82
1013.55
1014.89
1016.35
1016.91
1017.3
1018.18
1019.97
1019.48
1018.86
1020.26
1020.87
1019.92
1019.15
1019.15
1020.81
1020.54
1020.48
1021.12
1021.36
1020.14
1019.18
1018.89
1020
1019.22
1018.29
1019.43
1019.84
1019.37
1019.37
1019.87
1021.74
1022.43
1022.51
1024.77
1026.64
1027.7
1028.63
1030.32
1032.33
1032.65
1032.68
1034.01
1035.27
1035.74
1035.75
1035.74
1036.42
1034.66
1032.75
1031.18
1029.96
1027.7
1025.16
1023.87
1023.55
1021.97
1019.86
1018.88
1018.29
1016.92
1015.52