1044.64 1045.57 1045 1043.34 1043.84 1044.42 1043.69 1043.16 1043.15 1043.86 1043.06 1041.83 1042.27 1042.68 1042.2 1042.31 1042.27 1042.82 1041.43 1039.67 1039.92 1039.57 1038.87 1038.49 1036.53 1036.7 1035.17 1034.47 1034.54 1035.73 1035.9 1036.31 1036.05 1034.35 1033.53 1032.99 1033.17 1034.17 1033.91 1033.32 1032.72 1032.97 1032.2 1031.44 1031.14 1030.95 1030.31 1030.21 1031.24 1031.77 1030.43 1029 1028.07 1027.58 1026.54 1025.24 1024.58 1023.21 1020.61 1018.44 1017.56 1017.18 1015.78 1015.62 1016.02 1016.99 1017.46 1015.75 1014.51 1014.74 1014.98 1015.1 1014.09 1012.76 1009.94 1007.2 1006.92 1010.28 1014.1 1017.79 1021.18 1022.63 1023.63 1024.7 1026.33 1026.84 1027.41 1027.74 1028.74 1027.6 1026.89 1027.89 1029 1029.34 1029.69 1030.05 1030.59 1029.99 1028.91 1028.98 1030.41 1030.9 1031.32 1031.46 1031.66 1029.55 1028.73 1028.69 1028.68 1027.63 1026.2 1024.64 1024.68 1024.03 1024.36 1026.19 1028.32 1030.16 1034.2 1039.22 1043.41 1043.09 1041.5 1041.06 1040.87 1039.17 1038.03 1037.13