1035.38
1035.48
1036.34
1037.31
1037.87
1038.91
1040.69
1042.63
1044.63
1045.69
1047.29
1048.18
1047.86
1047.76
1047.89
1048.09
1047.92
1047.24
1047.26
1047.18
1046.02
1045.13
1045.17
1045
1045.04
1044.12
1044.31
1044
1043.41
1043.12
1043.24
1043.52
1043.32
1042.78
1042.9
1042.69
1041.78
1042.12
1042.55
1043.09
1043.65
1044.11
1044.97
1046
1045.56
1045.76
1046.39
1046.92
1046.63
1046.07
1045.56
1044.65
1042.57
1040.33
1038.7
1036.75
1034.77
1032.03
1030.49
1029.45
1028.34
1028.21
1029.66
1030.79
1031.55
1031.79
1032.02
1030.53
1029.58
1029.02
1028.9
1028.33
1027.21
1025.44
1024.04
1021.79
1019.98
1019.74
1020.23
1021.46
1022.6
1023.65
1024.39
1023.72
1023.21
1022.77
1022.28
1022.1
1021.06
1021.01
1021.14
1021.29
1022.13
1022.93
1023.89
1024.49
1024.48
1024.82
1024.9
1023.83
1023.22
1022.88
1021.91
1020.21
1016.77
1012.62
1008.37
1005.67
1004.58
1003.66
1003.15
1002.87
1001.93
1002.23
1003.99
1005.47
1006.88
1008.83
1011.46
1013.32
1014.8
1016.28
1017.19
1017.02
1017.27
1017.62
1018.03
1018.17