1029.82
1030.11
1031.32
1032.22
1031.08
1030.76
1031.92
1033.04
1033.26
1033.07
1034.04
1034.39
1033.08
1032.67
1033.59
1033.48
1032.63
1031.49
1032.04
1031.78
1029.41
1028.74
1029.38
1028.55
1027.98
1027.39
1027.75
1027.98
1026.73
1026.65
1027.42
1027.05
1026.67
1025.61
1026.26
1026.35
1025.24
1025.14
1026.65
1027.17
1026.98
1026.92
1027.92
1028.39
1027.19
1027.36
1028.41
1028.98
1028.54
1028.35
1029.22
1029.2
1028.06
1027.58
1028.1
1029.05
1028.62
1028.18
1028.78
1028.87
1027.09
1027.17
1027.28
1027.11
1026.43
1025.1
1024.91
1022.38
1022.19
1022.99
1023.59
1023.48
1023.65
1024.24
1024.48
1022.76
1022.77
1023.46
1023.96
1023.49
1022.78
1022.95
1023.04
1021.75
1021.93
1022.79
1024.18
1024.3
1024.56
1025.56
1025.84
1024.21
1023.98
1024.22
1023.74
1022.95
1023.26
1023.77
1024.22
1023.66
1024.42
1026.19
1027.6
1027.83
1027.84
1028.8
1028.71
1027.36
1026.48
1027.05
1026.52
1025.21
1023.28
1022.91
1021.61
1019.03
1017.29
1016.57
1015.28
1013.04
1010.12
1008.76
1009.26
1009.66
1011.18
1013.69
1016.4
1017.36