1029.61
1028.55
1028.57
1028.82
1027.59
1025.97
1026.1
1026.57
1026.19
1025.16
1024.74
1024.77
1023.78
1022.44
1022.92
1023.13
1022.5
1021.31
1021.57
1021.77
1020.46
1019.59
1020.62
1021.55
1020.99
1020.48
1020.47
1021.36
1020.16
1019.32
1020.75
1021.74
1021.35
1020.27
1019.96
1020.39
1019.52
1018.47
1019.47
1020.78
1020.41
1020.06
1020.45
1021.02
1020.28
1019.91
1020.92
1022.16
1021.68
1021.13
1021.03
1021.21
1020.02
1018.93
1019.61
1020.11
1019.16
1018.15
1017.58
1017.98
1017.49
1016.83
1017.84
1018.65
1018.26
1017.57
1018.15
1018.76
1018.71
1020.11
1021.13
1020.94
1020.43
1020.65
1020.54
1019.19
1018.45
1019.25
1020.1
1019.72
1018.89
1018.8
1019.4
1018.57
1018.13
1018.78
1019.71
1019.54
1019.24
1019.49
1020.32
1020.3
1019.73
1020.32
1021.51
1021.69
1021.46
1022.07
1023.69
1023.43
1022.89
1024.46
1026.09
1026.11
1025.45
1025.11
1025.36
1023.76
1021.91
1021.97
1021.76
1019.75
1017.17
1016.8
1017.57
1016.76
1016.72
1018.29
1019.47
1019.24
1018.68
1018.42
1018.92
1017.6
1016.49
1017.33
1017.1
1016.83