1033.3
1033.64
1035.33
1036.29
1035.4
1035.83
1037.78
1038.89
1039.39
1039.6
1040.85
1041.19
1039.52
1039.13
1040.17
1040.77
1040.34
1039.93
1040.47
1040.09
1038.16
1037.5
1038.16
1038.02
1037.82
1037.09
1037.33
1036.87
1034.95
1034.37
1034.81
1034.36
1033.69
1032.61
1032.96
1032.88
1031.28
1031.37
1032.76
1033.24
1033.36
1033.13
1033.94
1034.28
1032.93
1032.99
1034.42
1034.81
1034.81
1034.9
1035.28
1035.51
1034.12
1033.82
1034.51
1035.06
1035.06
1034.75
1034.71
1033.83
1031.46
1029.56
1028.8
1028.27
1027.01
1026.2
1026.56
1025.9
1026.16
1027.97
1028.67
1028.69
1028.6
1028.95
1029.01
1026.85
1025.67
1025.6
1025.48
1024.59
1023.41
1023.41
1023.5
1022.3
1022.56
1023.89
1025.41
1026.13
1025.96
1026.11
1025.5
1023.29
1022.29
1021.85
1022.26
1022.87
1024.08
1025.54
1026.77
1026.12
1025.99
1027.04
1027.89
1027.98
1027.55
1027.69
1027.14
1024.65
1023.02
1022.01
1021.01
1019.44
1017.36
1016.09
1014.5
1011.52
1009.55
1008.76
1007.92
1007.24
1007.08
1008.93
1010.8
1013.02
1015.15
1017.58
1019.05
1020.55