1038.41
1038.28
1038.59
1038.81
1038.65
1038.4
1038.93
1038.75
1038.9
1038.05
1038.06
1037.66
1035.95
1034.66
1035.12
1035.51
1035.02
1034.43
1034.69
1034.59
1033.78
1033.24
1033.59
1033.86
1034.42
1033.96
1034.12
1033.78
1032.8
1032.68
1033.52
1033.94
1034.13
1033.93
1034.8
1035.59
1035.26
1036.11
1037.68
1038.81
1039.01
1039.07
1039.63
1039.66
1038.67
1038.17
1038.76
1039.32
1039.28
1039.59
1039.49
1039.55
1038.44
1037.51
1037.84
1038.35
1037.87
1037.13
1037
1036.37
1034.72
1033.15
1032.92
1032.28
1031.6
1030.85
1031.25
1030.45
1029.9
1030.61
1030.89
1030.71
1030.43
1030.14
1029.9
1028.27
1026.79
1026.68
1026.48
1026.09
1025.68
1025.59
1025.67
1024.66
1024.25
1024.15
1023.52
1022.86
1021.37
1021.25
1021.4
1020.56
1021.03
1021.9
1022.87
1022.86
1022.76
1022.75
1022.7
1021.3
1020.93
1021.33
1020.98
1020.56
1019.23
1017.75
1016.59
1014.41
1012.64
1012.75
1011.78
1011.12
1009.22
1008.43
1008.34
1008.29
1009.48
1010.79
1011.39
1012.01
1012.13
1012.82
1013.44
1013.02
1013.67
1014.06
1014.54
1014.76