1037.47
1037.65
1038.02
1038.77
1039.02
1039.17
1039.42
1039.63
1039.7
1038.9
1039.31
1039.13
1037.84
1037.13
1037.34
1037.33
1036.68
1036.05
1035.91
1035.85
1035.08
1034.78
1035.16
1035.34
1035.42
1034.98
1034.97
1034.78
1034.26
1034.22
1035.11
1035.82
1036.06
1035.91
1036.8
1038.02
1038.05
1038.59
1039.71
1040.61
1040.94
1040.93
1041.49
1041.59
1040.86
1040.44
1040.89
1041.44
1041.62
1041.71
1041.64
1041.82
1040.6
1039.49
1039.54
1039.46
1038.95
1037.8
1037.13
1036.46
1034.65
1033.06
1032.49
1031.68
1031.37
1031.01
1031.75
1031.76
1031.45
1031.82
1031.68
1031.28
1030.74
1030
1029.77
1028.1
1026.64
1026.13
1025.92
1025.58
1025.35
1025.2
1025.59
1024.8
1024.23
1023.85
1023.09
1022.45
1021.07
1020.75
1021.05
1020.93
1021.43
1022.39
1022.94
1022.86
1022.42
1022.14
1021.84
1020.49
1019.8
1019.56
1018.99
1018.11
1016.19
1014.6
1013.54
1011.35
1010.84
1010.43
1009.8
1009.33
1007.83
1007.4
1007.6
1007.42
1007.66
1008.92
1009.38
1009.75
1009.66
1009.61
1010.62
1010.99
1011.7
1012.62
1012.85
1013.44