1038.86
1038.94
1039.14
1039.77
1040
1039.73
1040.1
1040.46
1040.38
1039.38
1038.67
1038.19
1036.88
1035.82
1035.7
1035.37
1035.04
1034.38
1034.29
1034.2
1033.38
1032.82
1033.46
1033.73
1033.88
1033.64
1033.59
1033.6
1033.32
1033.15
1033.87
1034.55
1035.27
1035.35
1036.23
1037.71
1038.02
1038.69
1040.07
1041.19
1041.67
1041.8
1042.11
1042.4
1041.79
1041.14
1041.48
1041.97
1041.87
1041.94
1041.83
1042.27
1041.24
1039.92
1040.05
1039.8
1039.34
1038.36
1037.63
1037.09
1035.58
1033.92
1033.4
1032.94
1032.44
1032.18
1032.63
1032.51
1032.03
1032.24
1032.18
1031.64
1031.07
1030.19
1030.14
1028.44
1027.1
1026.62
1026.51
1026.18
1025.74
1025.38
1025.53
1024.59
1023.56
1022.83
1022.01
1021.3
1020.19
1020.35
1021.34
1021.14
1021.34
1022.28
1022.33
1021.97
1021.08
1020.77
1020.07
1018.86
1018.02
1017.28
1016.46
1015.49
1013.78
1012.57
1012.12
1010.84
1010.39
1009.38
1008.71
1008.32
1007.18
1007.2
1007.63
1007.11
1007.19
1007.78
1007.82
1007.58
1006.95
1007.4
1009.15
1009.98
1010.06
1010.5
1010.72
1011.34