1037.71
1038.26
1038.71
1039.96
1040.86
1041.19
1041.95
1042.21
1042.19
1041.27
1040.33
1039.53
1038.55
1038.01
1038.02
1038.07
1037.47
1036.46
1035.93
1035.84
1034.66
1034.18
1034.61
1034.71
1035.09
1034.9
1034.9
1035.13
1035.07
1035.16
1036.06
1037
1037.64
1037.8
1039.06
1040.37
1040.56
1041.52
1042.55
1043.68
1044.26
1044.16
1044.38
1044.8
1044.15
1043.67
1043.81
1044.35
1044.15
1044.14
1043.97
1043.94
1042.82
1041.44
1041.18
1040.59
1039.91
1038.71
1037.49
1036.45
1035.48
1034.4
1034.22
1034.24
1034.44
1034.28
1034.4
1033.99
1033.11
1033.05
1032.68
1031.97
1031.1
1029.72
1029.5
1028.13
1026.94
1026.34
1025.94
1025.88
1025.6
1025.11
1025.24
1024.29
1023.32
1022.46
1022.05
1021.75
1021.02
1021.3
1022.24
1022.02
1021.86
1022.29
1022.33
1021.96
1020.92
1020.31
1019.81
1018.41
1016.98
1015.91
1013.96
1011.56
1010.28
1009.22
1008.89
1007.69
1007.06
1006.11
1005.65
1005.73
1004.97
1004.78
1005.55
1005.75
1006.19
1006.93
1006.82
1006.36
1005.45
1005.25
1006.77
1008.43
1009.36
1010.08
1010.64
1010.62