1040.37
1040.76
1041.19
1042.08
1042.52
1041.18
1041.8
1041.63
1041.18
1039.76
1038.93
1038.08
1035.72
1033.48
1032.12
1031.77
1031.33
1030.06
1030.25
1030.08
1029.65
1029.51
1030.49
1031.26
1031.99
1032.37
1032.96
1033.77
1033.66
1033.65
1034.58
1035.2
1035.1
1034.47
1035.17
1036.38
1036.02
1036.51
1037.98
1039.43
1040.41
1040.63
1040.77
1041.51
1040.56
1039.85
1040.37
1041.17
1041.22
1040.97
1040.78
1040.62
1039.99
1038.65
1038.85
1039.09
1038.85
1038.28
1037.79
1037.54
1036.41
1034.62
1034.25
1033.79
1033.54
1033.28
1032.91
1031.94
1030.96
1031.06
1031.2
1030.44
1029.84
1028.99
1028.63
1027.39
1025.91
1025.81
1025.38
1024.86
1023.94
1022.49
1022.08
1020.74
1019.74
1019.21
1019.43
1019.44
1019.42
1019.73
1020.15
1019.32
1018.83
1018.75
1018.21
1017.27
1015.63
1014.89
1014.48
1012.86
1011.75
1011.74
1012.21
1012.02
1010.91
1010.25
1009.99
1008.99
1007.98
1007.44
1007.28
1006.48
1005.42
1004.69
1004.38
1003.34
1002.15
1001.85
1002.79
1004.91
1005.46
1005.25
1005.81
1005.07
1004.49
1004.89
1007.13
1008.73