1031.35 1030.35 1029.63 1030.16 1029.76 1027.44 1026.79 1027.12 1025.99 1023.94 1022.07 1021.33 1020.28 1018.53 1018.77 1020.15 1020.59 1021.15 1021.65 1022.97 1023.69 1022.78 1023.26 1024.6 1024.65 1024.25 1023.79 1024.81 1024.72 1022.69 1022.66 1022.73 1021.11 1019.8 1018.4 1018.63 1018 1015.76 1015.75 1016.53 1015.9 1015.02 1014.45 1015.3 1015.2 1013.12 1013.79 1015.66 1016.4 1016.26 1016.84 1018.31 1018.19 1016.27 1017.28 1018.36 1018.31 1017.83 1017.35 1018 1017.92 1015.9 1015.72 1015.66 1015.89 1016.44 1016.67 1017.27 1013.91 1012.89 1012.3 1011.03 1008.41 1006.05 1006.9 1006.6 1005.4 1005.59 1005.66 1004.87 1004.52 1006.46 1009.76 1011.23 1010.91 1012.31 1014.64 1014.61 1013.94 1013.11 1012.95 1013.14 1013.46 1014.45 1015.94 1015.68 1015.51 1016.06 1017.49 1018.2 1017.1 1018.76 1020.82 1021.31 1021.47 1021.34 1022.91 1022.59 1020.98 1021.1 1022.18 1022.28 1021.27 1021.26 1022.5 1023.07 1021.57 1021.75 1022.74 1022.17 1021.15 1022.19 1024.57 1024.83 1023 1023.12 1023.73 1023.21