1031.18
1030.52
1030.06
1030.29
1028.88
1026.08
1025.78
1026.65
1026.08
1024.9
1023.8
1023.83
1022.19
1019.74
1019.8
1020.98
1020.7
1020.34
1021.36
1022.82
1023.17
1022.03
1023.16
1025.01
1025.17
1024.8
1024.86
1025.54
1024.21
1021.5
1021.48
1022
1020.73
1019.22
1018.04
1018.37
1016.64
1014.85
1015.93
1017.09
1016.32
1015.52
1015.18
1016.61
1016.78
1015.41
1016.23
1017.49
1017.22
1017.04
1017.07
1017.93
1016.92
1014.97
1016.05
1017.5
1017.42
1017.02
1017.18
1018.25
1017.94
1016.18
1016.4
1018.07
1018.43
1018.21
1018.79
1019.34
1016.65
1016.57
1016.71
1016.02
1014.34
1013.32
1013.26
1011.6
1009.24
1010.63
1010.28
1010.31
1008.76
1010.26
1012.25
1012.85
1012.48
1013.67
1016.56
1017.69
1018.24
1018.63
1019.73
1018.99
1017.15
1017.63
1018.81
1018.33
1017.02
1017.09
1018.25
1018.12
1017.09
1017.91
1019.84
1019.66
1019.73
1020.39
1021.46
1020.91
1019.26
1020.3
1023.12
1023.91
1023.89
1024.48
1025.28
1024.01
1021.45
1021.62
1022.72
1022.44
1021.3
1021.68
1022.03
1021.53
1019.15
1019.15
1020.1
1019.22