1032.13
1031.55
1031.06
1031.19
1029
1025.65
1024.99
1025.26
1024.5
1022.9
1021.7
1020.97
1017.95
1017.78
1017.27
1018.04
1017.93
1018.3
1019.46
1021.42
1021.45
1019.13
1020.91
1023.06
1023.76
1023.74
1023.97
1024.82
1023.41
1021.14
1020.84
1021.32
1021.68
1020.87
1019.98
1020.59
1019.14
1016.41
1016.67
1018.6
1018.43
1018.08
1017.91
1018.36
1016.82
1014.15
1015.67
1017.14
1017.2
1016.75
1016.47
1017.49
1017.34
1016.23
1016.33
1017.52
1017.65
1017.17
1017.17
1017.92
1016.73
1014.45
1015.03
1016.17
1016.7
1016.68
1017.64
1019.05
1016.54
1016.89
1017.69
1016.92
1016.14
1015.55
1015.55
1012.86
1009.67
1009.92
1012.3
1012.88
1012.31
1012.23
1015.12
1014.45
1012.69
1014.03
1016.9
1017.57
1017.64
1017.67
1018.44
1016.68
1015.8
1016.11
1017.55
1016
1015.41
1015.75
1017.05
1017.13
1015.95
1017.37
1018.6
1018.61
1018.89
1019.18
1020.77
1019.67
1017.9
1019.21
1021.32
1021.92
1022.5
1023.51
1024.34
1023.18
1020.24
1020.07
1020.91
1020.51
1020.1
1020.43
1021.18
1020.66
1018.5
1019.55
1021.97
1022.69