1035.32
1033.99
1032.96
1032.27
1030.58
1027.94
1026.6
1025.18
1023.07
1020.61
1018.4
1017.07
1015.5
1013.83
1013.08
1016.54
1017.85
1018.09
1019.05
1020.79
1021.32
1020.78
1021.98
1023.34
1023.86
1024.33
1024.8
1026.72
1027.23
1026.62
1027.16
1027.04
1025.27
1023.01
1021.44
1021.11
1020.1
1019.37
1019.6
1019.9
1019.59
1019.58
1019.28
1019.79
1019.25
1017.77
1018.46
1019.31
1019.04
1018.87
1018.81
1019.46
1018.99
1017.58
1018.35
1018.74
1018.23
1017.72
1016.97
1017.36
1016.71
1016.02
1017.07
1017.85
1016.75
1015.86
1015.64
1017.04
1017.01
1017.52
1018.51
1018.19
1017.14
1016.2
1016.2
1014.55
1012.55
1013.21
1013.79
1013.28
1012.94
1013.35
1014.33
1014.58
1013.3
1014.32
1015.43
1014.75
1014.46
1013.48
1012.93
1011.54
1010.99
1011.6
1012.66
1013.1
1013.43
1013.08
1013.82
1014.57
1014.37
1015.82
1017.07
1017.87
1018.12
1018.33
1019.32
1019.57
1018.5
1019.62
1020.67
1020.08
1019.53
1019.68
1019.82
1019.09
1017.91
1017.34
1016.53
1015
1013.99
1014.96
1018.05
1019.91
1019.77
1020.44
1021.31
1021.43