1040.36
1039.5
1038.95
1038.39
1036.73
1034.3
1032.74
1031.02
1028.54
1025.57
1022.95
1021.21
1018.91
1017.04
1016.28
1016.14
1016.15
1015.85
1016.61
1018.77
1021.49
1023.37
1024.84
1027.15
1027.58
1028.63
1029.16
1030.18
1030.12
1029.65
1030.42
1030.69
1029.36
1027.17
1025.75
1025.04
1023.26
1022.3
1022.92
1022.75
1022.76
1023
1023.37
1024.04
1023.95
1023.57
1024.1
1025.13
1025.79
1025.96
1026.11
1026.45
1025.66
1024.33
1024.6
1024.68
1024.71
1024.3
1023.42
1023.61
1022.18
1020.75
1020.68
1020.84
1021.6
1021.48
1021.54
1021.57
1020.61
1021.21
1021.51
1021.29
1021.04
1020.88
1021.26
1020.25
1018.34
1018.46
1018.36
1017.99
1017.34
1016.99
1017.71
1016.89
1015.7
1016.06
1016.78
1016.6
1015.97
1015.72
1015.34
1014.26
1012.1
1012.32
1012.29
1011.66
1011.49
1011.72
1013.12
1013.85
1012.91
1013.91
1014.85
1015.05
1015.12
1015.24
1015.59
1015.34
1013.54
1013.75
1014.49
1013.97
1013.31
1013.13
1013.85
1013.84
1013.11
1013.29
1013
1011.05
1008.95
1006.95
1008.55
1010.42
1011.43
1012.93
1013.38
1013.34