1040.01
1038.93
1038.14
1038.1
1036.9
1034.56
1033.26
1032.43
1029.94
1027.01
1024.36
1022.76
1020.33
1018.2
1017.62
1017.13
1016.17
1016.04
1015.78
1016.61
1016.51
1016.05
1019.29
1023.53
1026.36
1028.29
1030.5
1032.3
1033.17
1033.17
1033.72
1033.9
1033.07
1030.99
1029.42
1028.45
1026.69
1024.23
1023.91
1023.72
1022.57
1021.26
1019.38
1019.62
1019.43
1018.53
1019.66
1020.74
1021.51
1021.54
1021.52
1021.92
1021.78
1020.4
1021.06
1021.61
1021.1
1020.8
1020.44
1020.64
1019.45
1017.47
1017.05
1016.17
1014.74
1013.35
1012.77
1014.32
1013.58
1014.42
1015.36
1015.23
1014.73
1013.93
1014.02
1013.03
1011
1011.34
1011.51
1010.7
1010.29
1010
1010.98
1010.87
1009.55
1010.17
1010.31
1009.25
1007.61
1005.45
1004.82
1004.15
1003.27
1003.06
1004.01
1004.32
1004.7
1005.3
1006.9
1007.89
1008.08
1009.13
1010.86
1011.33
1011.98
1012.94
1013.87
1014.11
1013.24
1013.65
1014.35
1014.26
1014.07
1013.46
1013.82
1013.2
1010.93
1009.41
1008.79
1009.87
1011.47
1012.58
1014.78
1016.01
1015.51
1015.5
1016.24
1016.61