1039.45 1038.25 1037.68 1034.86 1031.94 1031.33 1031.79 1029.83 1028.39 1027.11 1026.8 1025.57 1022.73 1021.78 1024.02 1024.98 1025.49 1025.61 1025.35 1023.7 1021.33 1021.81 1024.91 1026.38 1026.44 1026.41 1026.69 1025.28 1023.41 1023.92 1026.2 1025.4 1024.18 1023.14 1022.58 1020.87 1018.46 1019.15 1021.97 1023.25 1023.62 1023.87 1024.65 1024.01 1022.79 1023.4 1026 1027.23 1027.49 1027.82 1027.56 1026.02 1023.95 1023.77 1025.39 1025.51 1025.27 1024.87 1024.68 1024.48 1022.99 1022.52 1024.77 1025.7 1025.57 1025.39 1025.45 1021.13 1021.38 1023.94 1024.47 1024.27 1024.58 1024.58 1023.4 1020.71 1020.07 1022.22 1022.63 1022.19 1021.9 1022.04 1021.1 1018.92 1018.72 1021.45 1022.63 1022.79 1022.4 1022.15 1020.56 1017.76 1016.91 1019.43 1020.7 1020.63 1020.47 1020.04 1019.14 1017.28 1017.59 1020.74 1021.47 1020.94 1020.59 1019.34 1016.46 1013.97 1013.34 1013.18 1014.65 1016.31 1016.26 1017.77 1017.14 1016.16 1015.94 1018.87 1019.87 1019.72 1019.69 1017.75 1014.8 1011.58 1011.01 1014.39 1015.77 1017.19