1043.83
1044.09
1043.94
1044.76
1043.6
1042.08
1041.65
1040.66
1039.21
1036.65
1034.09
1032.08
1028.96
1025.74
1024.54
1023.36
1022.11
1020.98
1021.53
1022.87
1024.04
1025.2
1027.74
1030.83
1032.97
1034.7
1036.81
1039
1040.09
1040.06
1040.28
1040.55
1039.75
1037.75
1036.07
1034.94
1033.37
1031.69
1031.92
1031.83
1031.2
1030.43
1030.28
1030.61
1029.67
1028.24
1029.24
1030.17
1030.28
1030.81
1031.2
1031.54
1031.18
1030.01
1030.56
1031.11
1030.72
1030.48
1029.92
1029.74
1029.1
1026.65
1026.11
1025.56
1023.9
1022.19
1021.42
1022.43
1021.35
1021.73
1022.26
1021.7
1021.07
1020.3
1020.75
1020.27
1018.72
1018.7
1018.98
1018.32
1017.19
1016.29
1016.14
1015.11
1013.71
1013.45
1013.55
1012.22
1010.68
1009.2
1008.86
1007.2
1005.05
1004.12
1003.43
1002.41
1001.91
1001.38
1001.42
1001.44
1000.85
1002.43
1004.23
1005.34
1006.29
1006.1
1006.35
1005.09
1002.82
1002.28
1002.41
1002.48
1003.75
1004.98
1006.5
1006.9
1005.51
1004.31
1001.48
1001.57
1002.52
1003.36
1004.06
1004.52
1003.75
1003.07
1003
1005.22