1021.76
1019.7
1022.39
1021.72
1020.49
1021.74
1023.83
1025.14
1024.74
1025
1027.95
1028.98
1027.01
1027.85
1030.36
1029.93
1028.25
1027.78
1027.96
1027.12
1023.78
1023.62
1025.04
1025.62
1024.42
1023.11
1024.43
1023.35
1022.03
1024.15
1027.14
1028.27
1027.72
1027.23
1028.38
1027.74
1024.97
1024.75
1026.16
1026.44
1025.75
1025.9
1026.83
1026.79
1024.13
1024.52
1025.89
1026.09
1026.44
1026.19
1027.8
1029.1
1027.87
1029.61
1032.34
1033.6
1033.04
1032.92
1033.64
1033.48
1030.53
1029.85
1030.7
1029.75
1028.04
1027.14
1027.16
1023.18
1022.73
1023.91
1024.95
1024.77
1025.46
1027.67
1028.63
1025.81
1026.38
1028.11
1029.49
1029.37
1029.25
1030.39
1030.92
1027.64
1027.38
1028.26
1027.64
1026.78
1025.95
1025.8
1025.04
1021.68
1021.51
1023.16
1023.59
1022.72
1022.96
1024.21
1025.21
1024.36
1026.26
1029.27
1029.1
1029.69
1029.37
1030.54
1030.12
1027.48
1027.42
1029.7
1030.25
1030.04
1029.43
1030.36
1030.42
1027.54
1027.45
1028.56
1028.14
1026.79
1025.66
1026.96
1026.87
1024.38
1024.81
1025.97
1026.53
1026.05