1041.26
1041.1
1042.08
1039.9
1037.16
1039.44
1044.24
1045.67
1045.71
1045.26
1045.44
1041.71
1038.08
1039.5
1043.39
1044.09
1044.47
1044.22
1041.39
1039.16
1036.28
1037.53
1040.16
1040.05
1039.13
1037.15
1032.79
1027.58
1023.61
1023.31
1026.71
1027.71
1029.97
1031.44
1033.92
1035.45
1035.47
1039.53
1045.23
1049.76
1053.19
1055.05
1056.64
1054.02
1050.01
1050.76
1055
1055.76
1055.65
1055.12
1055.42
1051.44
1047
1047.46
1051.44
1051.65
1050.78
1049.97
1050.01
1046.13
1042.21
1042.32
1045.79
1045.69
1042.27
1040.61
1037.71
1031.92
1033.65
1036.3
1038.36
1037.28
1036.26
1033.84
1031.86
1028.35
1030.22
1033.56
1033.09
1031.9
1030.6
1031.21
1026.43
1025.47
1027.67
1031.58
1033.92
1034.95
1034.58
1036.69
1037.22
1036.8
1037.43
1039.92
1040.71
1040.56
1039.56
1039.86
1036.46
1032.4
1034.07
1039.19
1038.91
1036.89
1036.03
1035.24
1029.3
1024.69
1025.46
1028.63
1028.76
1027.55
1026.18
1025.67
1020.87
1017.75
1020.34
1025.74
1027.41
1028.14
1028.62
1029.56
1024.09
1019.51
1019.47
1025.33
1027.73
1028.32