1026.62
1027.1
1026.31
1025.15
1024.71
1024.14
1022.17
1020.77
1021.12
1022.11
1021.95
1020.97
1021.86
1022.07
1021.48
1021.31
1024.08
1025.67
1026.54
1026.81
1027.97
1027.98
1025.96
1025.37
1027.62
1029.18
1029.84
1030.3
1031.6
1031.83
1029.89
1029.74
1032.43
1033.21
1033.81
1033.94
1034.41
1033.24
1030.49
1029.68
1031.01
1031.07
1030.66
1029.86
1030.06
1029.27
1027.09
1026.28
1026.96
1027.62
1027.71
1026.92
1026.98
1026.45
1024.61
1023.67
1024.16
1024.26
1023.61
1023.3
1023.87
1023.13
1021.44
1021.04
1022.3
1022.97
1023.33
1023.54
1023.52
1021.77
1021.91
1023.11
1024.57
1024.72
1024.71
1025.13
1024.94
1023.15
1022.39
1023.31
1023.95
1024.21
1023.18
1023.28
1022.4
1019.97
1017.88
1017.88
1017.13
1015.02
1013.61
1013.71
1013.67
1012.15
1011.83
1012.49
1013.73
1013.6
1013.09
1012.77
1012.23
1010.54
1009.4
1010.55
1011.75
1012.09
1012.47
1013.56
1014.07
1012.54
1012.35
1013.74
1014.77
1015.74
1016.4
1017.48
1018.51
1017.4
1017.26
1018.34
1018.73
1018.44
1018.17
1019.05
1019.15
1017.64
1017.05
1015.98